시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,805	25	- 0.88%	90,539	256
12:28	2,800	30	- 1.06%	90,493	256
12:25	2,800	30	- 1.06%	89,992	255
12:24	2,800	30	- 1.06%	89,972	254
12:23	2,800	30	- 1.06%	89,795	254
12:22	2,800	30	- 1.06%	89,731	254
12:21	2,795	35	- 1.24%	89,730	254
12:19	2,800	30	- 1.06%	89,225	252
12:18	2,800	30	- 1.06%	89,223	252
12:17	2,790	40	- 1.41%	89,213	252