시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,800	30	- 1.06%	88,897	251
12:15	2,790	40	- 1.41%	88,896	251
12:12	2,800	30	- 1.06%	87,368	247
12:09	2,805	25	- 0.88%	86,183	244
12:07	2,810	20	- 0.71%	85,966	243
12:05	2,815	15	- 0.53%	82,395	233
12:04	2,815	15	- 0.53%	82,365	233
12:03	2,810	20	- 0.71%	81,645	231
12:00	2,810	20	- 0.71%	81,498	231
11:59	2,795	35	- 1.24%	81,497	231