시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,810	20	- 0.71%	80,998	229
11:57	2,810	20	- 0.71%	80,997	229
11:54	2,810	20	- 0.71%	80,996	229
11:52	2,820	10	- 0.35%	69,286	197
11:48	2,825	5	- 0.18%	68,786	195
11:47	2,820	10	- 0.35%	68,685	195
11:45	2,825	5	- 0.18%	67,776	192
11:43	2,820	10	- 0.35%	67,775	192
11:34	2,825	5	- 0.18%	67,750	192
11:33	2,825	5	- 0.18%	67,740	192