시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,825	5	- 0.18%	67,728	192
11:29	2,815	15	- 0.53%	67,727	192
11:28	2,825	5	- 0.18%	65,911	187
11:24	2,825	5	- 0.18%	65,279	185
11:23	2,835	5	+ 0.18%	65,278	185
11:22	2,835	5	+ 0.18%	65,258	185
11:21	2,835	5	+ 0.18%	65,081	185
11:19	2,835	5	+ 0.18%	64,388	183
11:14	2,835	5	+ 0.18%	63,560	180
11:13	2,830	0	0.00%	63,559	180