시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,835	5	+ 0.18%	62,866	178
11:09	2,825	5	- 0.18%	62,865	178
11:08	2,835	5	+ 0.18%	62,813	178
11:06	2,835	5	+ 0.18%	62,313	177
11:05	2,820	10	- 0.35%	62,262	177
10:59	2,830	0	0.00%	61,425	174
10:58	2,830	0	0.00%	61,235	174
10:57	2,830	0	0.00%	61,224	174
10:54	2,835	5	+ 0.18%	61,110	173
10:53	2,835	5	+ 0.18%	61,107	173