시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,830	0	0.00%	61,098	173
10:48	2,835	5	+ 0.18%	60,989	173
10:47	2,830	0	0.00%	60,988	173
10:43	2,835	5	+ 0.18%	60,955	173
10:40	2,820	10	- 0.35%	60,954	173
10:39	2,835	5	+ 0.18%	60,953	173
10:38	2,835	5	+ 0.18%	60,853	173
10:36	2,835	5	+ 0.18%	60,803	173
10:35	2,835	5	+ 0.18%	55,802	158
10:32	2,820	10	- 0.35%	55,801	158