시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,835	5	+ 0.18%	55,026	156
10:27	2,830	0	0.00%	54,625	155
10:25	2,825	5	- 0.18%	54,623	155
10:24	2,835	5	+ 0.18%	53,183	151
10:23	2,830	0	0.00%	53,181	151
10:17	2,840	10	+ 0.35%	53,156	151
10:16	2,830	0	0.00%	52,807	150
10:12	2,830	0	0.00%	52,805	150
10:11	2,835	5	+ 0.18%	52,443	149
10:10	2,830	0	0.00%	51,742	147