시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,830	0	0.00%	51,592	147
10:07	2,820	10	- 0.35%	50,292	143
10:05	2,820	10	- 0.35%	49,356	140
10:04	2,820	10	- 0.35%	49,306	140
10:03	2,815	15	- 0.53%	49,206	140
10:02	2,830	0	0.00%	49,034	139
10:01	2,830	0	0.00%	49,032	139
10:00	2,830	0	0.00%	47,030	134
09:58	2,830	0	0.00%	46,830	133
09:56	2,825	5	- 0.18%	46,799	133