시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,750	80	- 2.83%	137,941	388
15:08	2,750	80	- 2.83%	136,491	384
15:07	2,755	75	- 2.65%	136,287	383
15:06	2,745	85	- 3.00%	135,786	382
15:05	2,755	75	- 2.65%	133,188	375
15:04	2,755	75	- 2.65%	133,017	374
15:03	2,755	75	- 2.65%	132,996	374
15:02	2,745	85	- 3.00%	131,616	370
15:01	2,755	75	- 2.65%	129,776	365
15:00	2,750	80	- 2.83%	129,479	364