시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,850	20	+ 0.71%	41,568	118
09:41	2,850	20	+ 0.71%	41,567	118
09:40	2,830	0	0.00%	41,216	117
09:39	2,855	25	+ 0.88%	40,510	115
09:37	2,860	30	+ 1.06%	31,800	91
09:36	2,850	20	+ 0.71%	31,399	89
09:35	2,860	30	+ 1.06%	31,388	89
09:33	2,860	30	+ 1.06%	31,385	89
09:32	2,865	35	+ 1.24%	31,384	89
09:30	2,845	15	+ 0.53%	31,383	89