시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,845	15	+ 0.53%	31,183	89
09:28	2,845	15	+ 0.53%	31,180	89
09:25	2,860	30	+ 1.06%	30,251	86
09:24	2,860	30	+ 1.06%	29,750	85
09:23	2,860	30	+ 1.06%	29,748	85
09:21	2,860	30	+ 1.06%	29,081	83
09:20	2,855	25	+ 0.88%	10,727	30
09:19	2,860	30	+ 1.06%	8,880	25
09:18	2,860	30	+ 1.06%	8,244	23
09:17	2,860	30	+ 1.06%	7,708	22