시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,855	25	+ 0.88%	7,602	22
09:15	2,860	30	+ 1.06%	7,502	21
09:14	2,855	25	+ 0.88%	7,108	20
09:13	2,855	25	+ 0.88%	6,550	19
09:12	2,840	10	+ 0.35%	6,201	18
09:11	2,840	10	+ 0.35%	6,193	18
09:10	2,855	25	+ 0.88%	5,867	17
09:09	2,855	25	+ 0.88%	4,462	13
09:08	2,840	10	+ 0.35%	4,260	12
09:07	2,835	5	+ 0.18%	4,136	12