시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,835	5	+ 0.18%	4,106	12
09:04	2,830	0	0.00%	4,098	12
09:03	2,830	0	0.00%	3,403	10
09:02	2,810	20	- 0.71%	1,905	5
09:01	2,800	30	- 1.06%	1,804	5
09:00	2,805	25	- 0.88%	1,067	3