시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,760	70	- 2.47%	127,635	359
14:58	2,780	50	- 1.77%	125,416	353
14:57	2,770	60	- 2.12%	125,415	353
14:56	2,785	45	- 1.59%	124,447	351
14:54	2,775	55	- 1.94%	124,446	351
14:50	2,790	40	- 1.41%	123,609	348
14:47	2,790	40	- 1.41%	123,569	348
14:46	2,790	40	- 1.41%	123,549	348
14:45	2,790	40	- 1.41%	123,499	348
14:44	2,780	50	- 1.77%	123,498	348