시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,790	40	- 1.41%	123,373	348
14:35	2,790	40	- 1.41%	123,273	347
14:33	2,775	55	- 1.94%	123,272	347
14:31	2,790	40	- 1.41%	122,971	346
14:30	2,770	60	- 2.12%	122,771	346
14:28	2,770	60	- 2.12%	122,765	346
14:27	2,770	60	- 2.12%	119,680	337
14:26	2,775	55	- 1.94%	118,898	335
14:25	2,775	55	- 1.94%	118,895	335
14:24	2,775	55	- 1.94%	118,818	335