시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,775	55	- 1.94%	118,436	334
14:22	2,785	45	- 1.59%	115,709	326
14:19	2,785	45	- 1.59%	115,634	326
14:17	2,790	40	- 1.41%	114,241	322
14:16	2,790	40	- 1.41%	114,240	322
14:11	2,795	35	- 1.24%	114,200	322
14:10	2,785	45	- 1.59%	114,199	322
14:08	2,785	45	- 1.59%	114,084	322
14:07	2,790	40	- 1.41%	109,822	310
14:06	2,790	40	- 1.41%	109,721	310