시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,790	40	- 1.41%	109,685	310
14:03	2,790	40	- 1.41%	109,684	310
14:02	2,785	45	- 1.59%	109,683	310
14:01	2,785	45	- 1.59%	109,680	310
14:00	2,790	40	- 1.41%	109,584	309
13:59	2,790	40	- 1.41%	109,582	309
13:58	2,790	40	- 1.41%	109,432	309
13:57	2,795	35	- 1.24%	109,339	309
13:56	2,790	40	- 1.41%	109,338	309
13:55	2,790	40	- 1.41%	109,280	308