시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,790	40	- 1.41%	109,180	308
13:51	2,790	40	- 1.41%	109,144	308
13:50	2,790	40	- 1.41%	109,124	308
13:49	2,790	40	- 1.41%	109,060	308
13:48	2,790	40	- 1.41%	109,059	308
13:47	2,785	45	- 1.59%	108,904	307
13:44	2,785	45	- 1.59%	108,846	307
13:43	2,785	45	- 1.59%	107,791	304
13:42	2,785	45	- 1.59%	107,786	304
13:41	2,785	45	- 1.59%	107,766	304