시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,785	45	- 1.59%	107,760	304
13:39	2,780	50	- 1.77%	107,747	304
13:38	2,780	50	- 1.77%	107,259	303
13:37	2,785	45	- 1.59%	105,847	299
13:36	2,785	45	- 1.59%	105,845	299
13:35	2,790	40	- 1.41%	105,292	297
13:34	2,785	45	- 1.59%	105,291	297
13:33	2,785	45	- 1.59%	104,147	294
13:32	2,790	40	- 1.41%	103,291	292
13:31	2,795	35	- 1.24%	101,899	288