시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,805	25	- 0.88%	99,491	281
13:29	2,795	35	- 1.24%	99,490	281
13:28	2,810	20	- 0.71%	98,690	279
13:27	2,795	35	- 1.24%	98,689	279
13:24	2,805	25	- 0.88%	93,773	265
13:23	2,810	20	- 0.71%	93,343	264
13:18	2,820	10	- 0.35%	93,142	263
13:15	2,820	10	- 0.35%	93,140	263
13:11	2,805	25	- 0.88%	93,130	263
13:09	2,800	30	- 1.06%	93,129	263