시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,500	3,300	- 2.43%	62,713	8,330
13:49	132,600	3,200	- 2.36%	62,670	8,324
13:48	132,500	3,300	- 2.43%	62,573	8,311
13:47	132,800	3,000	- 2.21%	61,395	8,155
13:46	133,000	2,800	- 2.06%	61,126	8,119
13:45	133,000	2,800	- 2.06%	60,728	8,066
13:44	133,100	2,700	- 1.99%	60,686	8,061
13:43	132,700	3,100	- 2.28%	60,448	8,029
13:42	132,600	3,200	- 2.36%	60,350	8,016
13:41	132,800	3,000	- 2.21%	60,294	8,009