시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,600	3,200	- 2.36%	60,209	7,997
13:39	132,600	3,200	- 2.36%	60,110	7,984
13:38	132,600	3,200	- 2.36%	60,020	7,972
13:37	132,400	3,400	- 2.50%	59,835	7,948
13:36	132,600	3,200	- 2.36%	59,735	7,935
13:35	132,500	3,300	- 2.43%	59,538	7,908
13:34	132,700	3,100	- 2.28%	59,194	7,863
13:33	132,800	3,000	- 2.21%	59,083	7,848
13:32	132,900	2,900	- 2.14%	58,737	7,802
13:31	132,800	3,000	- 2.21%	58,644	7,790