| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 132,800 | 3,000 | - 2.21% | 58,570 | 7,780 |
| 13:29 | 132,700 | 3,100 | - 2.28% | 58,416 | 7,760 |
| 13:28 | 132,800 | 3,000 | - 2.21% | 58,287 | 7,742 |
| 13:27 | 132,600 | 3,200 | - 2.36% | 58,095 | 7,717 |
| 13:26 | 132,600 | 3,200 | - 2.36% | 57,990 | 7,703 |
| 13:25 | 132,800 | 3,000 | - 2.21% | 57,955 | 7,698 |
| 13:24 | 132,600 | 3,200 | - 2.36% | 57,867 | 7,687 |
| 13:23 | 132,500 | 3,300 | - 2.43% | 57,557 | 7,646 |
| 13:22 | 132,600 | 3,200 | - 2.36% | 57,435 | 7,629 |
| 13:21 | 132,500 | 3,300 | - 2.43% | 57,378 | 7,622 |