| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 132,300 | 3,500 | - 2.58% | 57,277 | 7,608 |
| 13:19 | 132,900 | 2,900 | - 2.14% | 56,558 | 7,513 |
| 13:18 | 132,900 | 2,900 | - 2.14% | 56,440 | 7,497 |
| 13:17 | 132,800 | 3,000 | - 2.21% | 56,306 | 7,480 |
| 13:16 | 132,800 | 3,000 | - 2.21% | 56,006 | 7,440 |
| 13:15 | 132,600 | 3,200 | - 2.36% | 55,561 | 7,381 |
| 13:14 | 132,500 | 3,300 | - 2.43% | 55,459 | 7,367 |
| 13:13 | 132,400 | 3,400 | - 2.50% | 55,367 | 7,355 |
| 13:12 | 132,500 | 3,300 | - 2.43% | 55,248 | 7,339 |
| 13:11 | 132,400 | 3,400 | - 2.50% | 55,138 | 7,325 |