시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,500	3,300	- 2.43%	54,928	7,297
13:09	132,400	3,400	- 2.50%	54,787	7,278
13:08	132,500	3,300	- 2.43%	54,744	7,272
13:07	132,400	3,400	- 2.50%	54,706	7,267
13:06	132,500	3,300	- 2.43%	54,521	7,243
13:05	132,500	3,300	- 2.43%	54,460	7,235
13:04	132,500	3,300	- 2.43%	54,408	7,228
13:03	132,600	3,200	- 2.36%	54,321	7,216
13:02	132,700	3,100	- 2.28%	54,279	7,211
13:01	132,700	3,100	- 2.28%	54,182	7,198