시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,600	3,200	- 2.36%	54,167	7,196
12:59	132,300	3,500	- 2.58%	53,820	7,150
12:58	132,300	3,500	- 2.58%	53,732	7,138
12:57	132,300	3,500	- 2.58%	53,649	7,127
12:56	132,800	3,000	- 2.21%	53,537	7,112
12:55	132,100	3,700	- 2.73%	53,256	7,075
12:54	132,800	3,000	- 2.21%	53,086	7,053
12:53	131,800	4,000	- 2.95%	52,774	7,011
12:52	131,700	4,100	- 3.02%	52,696	7,001
12:51	131,900	3,900	- 2.87%	52,501	6,975