시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	132,000	3,800	- 2.80%	52,405	6,963
12:49	132,100	3,700	- 2.73%	52,371	6,958
12:48	132,100	3,700	- 2.73%	52,027	6,913
12:47	132,100	3,700	- 2.73%	51,979	6,906
12:46	132,200	3,600	- 2.65%	51,933	6,900
12:45	132,300	3,500	- 2.58%	51,845	6,889
12:44	132,100	3,700	- 2.73%	51,722	6,872
12:43	132,000	3,800	- 2.80%	51,656	6,864
12:42	132,000	3,800	- 2.80%	51,576	6,853
12:41	132,000	3,800	- 2.80%	51,484	6,841