시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,100	3,700	- 2.73%	51,439	6,835
12:39	132,100	3,700	- 2.73%	51,358	6,824
12:38	132,200	3,600	- 2.65%	51,064	6,786
12:37	132,100	3,700	- 2.73%	50,981	6,775
12:36	132,300	3,500	- 2.58%	50,963	6,772
12:35	132,500	3,300	- 2.43%	50,855	6,758
12:34	132,700	3,100	- 2.28%	50,771	6,747
12:33	132,400	3,400	- 2.50%	50,569	6,720
12:32	132,500	3,300	- 2.43%	50,529	6,715
12:31	132,700	3,100	- 2.28%	49,698	6,604