시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,700	3,100	- 2.28%	49,620	6,594
12:29	132,600	3,200	- 2.36%	49,552	6,585
12:28	132,600	3,200	- 2.36%	49,482	6,576
12:27	132,400	3,400	- 2.50%	49,320	6,554
12:26	131,700	4,100	- 3.02%	48,691	6,471
12:25	131,800	4,000	- 2.95%	48,382	6,430
12:24	131,800	4,000	- 2.95%	48,283	6,417
12:23	131,900	3,900	- 2.87%	48,246	6,412
12:22	131,800	4,000	- 2.95%	48,109	6,394
12:21	131,800	4,000	- 2.95%	47,962	6,375