시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	131,500	4,300	- 3.17%	47,905	6,367
12:19	132,100	3,700	- 2.73%	46,912	6,236
12:18	132,200	3,600	- 2.65%	46,845	6,228
12:17	132,200	3,600	- 2.65%	46,670	6,204
12:16	132,300	3,500	- 2.58%	46,533	6,186
12:15	132,300	3,500	- 2.58%	46,460	6,177
12:14	132,500	3,300	- 2.43%	46,297	6,155
12:13	132,500	3,300	- 2.43%	46,147	6,135
12:12	132,700	3,100	- 2.28%	45,680	6,073
12:11	133,400	2,400	- 1.77%	45,652	6,069