시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,800	4,000	- 2.95%	79,114	10,492
15:09	131,800	4,000	- 2.95%	78,940	10,469
15:08	131,800	4,000	- 2.95%	78,782	10,448
15:07	131,800	4,000	- 2.95%	78,712	10,439
15:06	131,600	4,200	- 3.09%	78,655	10,431
15:05	131,600	4,200	- 3.09%	78,605	10,425
15:04	131,600	4,200	- 3.09%	78,547	10,417
15:03	131,400	4,400	- 3.24%	78,508	10,412
15:02	131,400	4,400	- 3.24%	78,474	10,407
15:01	131,300	4,500	- 3.31%	78,328	10,388