| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 132,800 | 3,000 | - 2.21% | 45,239 | 6,015 |
| 12:09 | 132,700 | 3,100 | - 2.28% | 45,134 | 6,001 |
| 12:08 | 132,900 | 2,900 | - 2.14% | 45,084 | 5,994 |
| 12:07 | 133,100 | 2,700 | - 1.99% | 44,981 | 5,980 |
| 12:06 | 133,100 | 2,700 | - 1.99% | 44,864 | 5,965 |
| 12:05 | 132,600 | 3,200 | - 2.36% | 44,672 | 5,939 |
| 12:04 | 132,800 | 3,000 | - 2.21% | 44,520 | 5,919 |
| 12:03 | 132,600 | 3,200 | - 2.36% | 44,444 | 5,909 |
| 12:02 | 132,700 | 3,100 | - 2.28% | 44,195 | 5,876 |
| 12:01 | 133,100 | 2,700 | - 1.99% | 44,062 | 5,858 |