시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	132,900	2,900	- 2.14%	43,832	5,828
11:59	133,300	2,500	- 1.84%	43,538	5,788
11:58	133,400	2,400	- 1.77%	43,198	5,743
11:57	134,300	1,500	- 1.11%	42,779	5,687
11:56	132,700	3,100	- 2.28%	41,910	5,571
11:55	133,100	2,700	- 1.99%	41,513	5,518
11:54	134,700	1,100	- 0.81%	40,596	5,396
11:53	131,300	4,500	- 3.31%	37,429	4,970
11:52	131,300	4,500	- 3.31%	37,353	4,960
11:51	131,200	4,600	- 3.39%	37,307	4,954