시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	131,400	4,400	- 3.24%	37,129	4,930
11:49	131,300	4,500	- 3.31%	37,105	4,927
11:48	131,300	4,500	- 3.31%	37,070	4,923
11:47	131,400	4,400	- 3.24%	36,987	4,912
11:46	131,400	4,400	- 3.24%	36,952	4,907
11:45	131,300	4,500	- 3.31%	36,853	4,894
11:44	131,600	4,200	- 3.09%	35,863	4,764
11:43	131,700	4,100	- 3.02%	35,827	4,759
11:42	131,700	4,100	- 3.02%	35,696	4,742
11:41	131,700	4,100	- 3.02%	35,632	4,734