시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	131,700	4,100	- 3.02%	35,575	4,726
11:39	131,700	4,100	- 3.02%	35,338	4,695
11:38	131,700	4,100	- 3.02%	35,183	4,675
11:37	131,600	4,200	- 3.09%	35,104	4,664
11:36	131,600	4,200	- 3.09%	35,027	4,654
11:35	131,600	4,200	- 3.09%	34,968	4,646
11:34	131,700	4,100	- 3.02%	34,642	4,603
11:33	131,600	4,200	- 3.09%	34,569	4,594
11:32	131,700	4,100	- 3.02%	34,547	4,591
11:31	131,800	4,000	- 2.95%	34,456	4,579