시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,900	3,900	- 2.87%	34,393	4,571
11:29	131,600	4,200	- 3.09%	34,300	4,558
11:28	131,600	4,200	- 3.09%	34,269	4,554
11:27	131,700	4,100	- 3.02%	34,019	4,521
11:26	131,600	4,200	- 3.09%	33,842	4,498
11:25	131,700	4,100	- 3.02%	33,762	4,488
11:24	131,700	4,100	- 3.02%	33,630	4,470
11:23	131,800	4,000	- 2.95%	33,547	4,459
11:22	131,700	4,100	- 3.02%	33,507	4,454
11:21	131,600	4,200	- 3.09%	33,442	4,445