시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	131,600	4,200	- 3.09%	33,402	4,440
11:19	132,300	3,500	- 2.58%	32,472	4,317
11:18	132,200	3,600	- 2.65%	32,380	4,305
11:17	132,300	3,500	- 2.58%	32,233	4,286
11:16	132,100	3,700	- 2.73%	32,156	4,276
11:15	132,400	3,400	- 2.50%	31,953	4,249
11:14	132,600	3,200	- 2.36%	31,897	4,241
11:13	132,200	3,600	- 2.65%	31,807	4,230
11:12	132,100	3,700	- 2.73%	31,775	4,225
11:11	132,000	3,800	- 2.80%	31,665	4,211