시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,900	3,900	- 2.87%	31,638	4,207
11:09	131,800	4,000	- 2.95%	31,495	4,188
11:08	131,700	4,100	- 3.02%	31,472	4,185
11:07	131,800	4,000	- 2.95%	31,400	4,176
11:06	131,600	4,200	- 3.09%	31,315	4,165
11:05	131,400	4,400	- 3.24%	31,079	4,134
11:04	131,400	4,400	- 3.24%	31,052	4,130
11:03	131,400	4,400	- 3.24%	31,035	4,128
11:02	131,400	4,400	- 3.24%	30,952	4,117
11:01	131,500	4,300	- 3.17%	30,910	4,111