시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	131,500	4,300	- 3.17%	30,893	4,109
10:59	131,600	4,200	- 3.09%	30,821	4,100
10:58	131,700	4,100	- 3.02%	30,710	4,085
10:57	131,600	4,200	- 3.09%	30,700	4,084
10:56	131,500	4,300	- 3.17%	30,463	4,053
10:55	131,400	4,400	- 3.24%	30,404	4,045
10:54	131,500	4,300	- 3.17%	30,340	4,036
10:53	131,700	4,100	- 3.02%	30,224	4,021
10:52	131,400	4,400	- 3.24%	30,160	4,013
10:51	131,400	4,400	- 3.24%	30,143	4,011