시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,000	4,800	- 3.54%	26,358	3,514
10:39	131,100	4,700	- 3.46%	26,133	3,485
10:38	131,000	4,800	- 3.54%	26,085	3,479
10:37	131,200	4,600	- 3.39%	26,029	3,471
10:36	131,000	4,800	- 3.54%	25,706	3,429
10:35	131,000	4,800	- 3.54%	25,624	3,418
10:34	131,000	4,800	- 3.54%	25,345	3,382
10:33	131,100	4,700	- 3.46%	25,099	3,349
10:32	131,100	4,700	- 3.46%	24,756	3,304
10:31	131,200	4,600	- 3.39%	23,862	3,187