시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	131,200	4,600	- 3.39%	78,250	10,378
14:59	131,300	4,500	- 3.31%	78,096	10,358
14:58	131,300	4,500	- 3.31%	77,992	10,344
14:57	131,400	4,400	- 3.24%	77,754	10,313
14:56	131,300	4,500	- 3.31%	77,601	10,293
14:55	131,300	4,500	- 3.31%	77,461	10,274
14:54	131,400	4,400	- 3.24%	77,226	10,243
14:53	131,400	4,400	- 3.24%	77,097	10,226
14:52	131,500	4,300	- 3.17%	76,895	10,200
14:51	131,400	4,400	- 3.24%	76,749	10,181