시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	131,300	4,500	- 3.31%	23,669	3,162
10:29	131,500	4,300	- 3.17%	23,187	3,099
10:28	131,500	4,300	- 3.17%	23,097	3,087
10:27	131,400	4,400	- 3.24%	22,917	3,063
10:26	131,300	4,500	- 3.31%	22,596	3,021
10:25	131,600	4,200	- 3.09%	22,463	3,004
10:24	131,000	4,800	- 3.54%	22,196	2,969
10:23	130,900	4,900	- 3.61%	22,043	2,948
10:22	131,200	4,600	- 3.39%	21,702	2,904
10:21	131,000	4,800	- 3.54%	20,851	2,792