시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	130,700	5,100	- 3.76%	20,595	2,759
10:19	132,000	3,800	- 2.80%	18,720	2,513
10:18	132,100	3,700	- 2.73%	18,229	2,448
10:17	132,600	3,200	- 2.36%	17,491	2,350
10:16	132,600	3,200	- 2.36%	17,349	2,331
10:15	133,000	2,800	- 2.06%	16,964	2,280
10:14	133,400	2,400	- 1.77%	15,812	2,127
10:13	133,400	2,400	- 1.77%	15,592	2,098
10:12	133,300	2,500	- 1.84%	14,648	1,972
10:11	133,700	2,100	- 1.55%	13,790	1,857