시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	133,900	1,900	- 1.40%	13,209	1,779
10:09	133,700	2,100	- 1.55%	12,367	1,667
10:08	133,600	2,200	- 1.62%	12,043	1,623
10:07	134,100	1,700	- 1.25%	11,155	1,505
10:06	134,200	1,600	- 1.18%	10,981	1,481
10:05	134,900	900	- 0.66%	9,224	1,245
10:04	135,000	800	- 0.59%	8,907	1,203
10:03	135,000	800	- 0.59%	8,897	1,201
10:02	135,200	600	- 0.44%	8,887	1,200
10:01	135,200	600	- 0.44%	8,668	1,170