시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	135,100	700	- 0.52%	8,635	1,166
09:59	135,300	500	- 0.37%	8,607	1,162
09:58	135,400	400	- 0.30%	8,477	1,145
09:57	135,400	400	- 0.30%	8,463	1,143
09:56	135,500	300	- 0.22%	8,413	1,136
09:55	135,500	300	- 0.22%	8,377	1,131
09:54	135,300	500	- 0.37%	8,349	1,127
09:53	135,300	500	- 0.37%	8,287	1,119
09:52	135,200	600	- 0.44%	8,254	1,114
09:51	135,300	500	- 0.37%	8,242	1,113