시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	135,200	600	- 0.44%	8,066	1,089
09:49	135,100	700	- 0.52%	8,048	1,086
09:48	135,100	700	- 0.52%	8,012	1,082
09:47	135,100	700	- 0.52%	7,969	1,076
09:46	135,100	700	- 0.52%	7,848	1,059
09:45	135,100	700	- 0.52%	7,604	1,026
09:44	135,200	600	- 0.44%	7,586	1,024
09:43	135,000	800	- 0.59%	7,417	1,001
09:42	135,000	800	- 0.59%	7,280	983
09:41	135,000	800	- 0.59%	7,248	978