시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	135,200	600	- 0.44%	7,141	964
09:39	134,900	900	- 0.66%	7,098	958
09:38	135,000	800	- 0.59%	7,084	956
09:37	134,700	1,100	- 0.81%	6,619	894
09:36	134,800	1,000	- 0.74%	6,562	886
09:35	134,600	1,200	- 0.88%	6,476	874
09:34	134,600	1,200	- 0.88%	6,468	873
09:33	134,400	1,400	- 1.03%	6,371	860
09:32	134,400	1,400	- 1.03%	6,321	853
09:31	134,500	1,300	- 0.96%	6,184	835