시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	134,700	1,100	- 0.81%	5,964	805
09:29	134,700	1,100	- 0.81%	5,788	782
09:28	134,600	1,200	- 0.88%	5,781	781
09:27	134,600	1,200	- 0.88%	5,770	779
09:26	134,500	1,300	- 0.96%	5,594	756
09:25	134,700	1,100	- 0.81%	4,568	617
09:24	134,800	1,000	- 0.74%	4,358	589
09:23	135,000	800	- 0.59%	3,789	512
09:22	135,100	700	- 0.52%	3,621	490
09:21	135,100	700	- 0.52%	3,538	479