시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	135,200	600	- 0.44%	3,526	477
09:19	135,000	800	- 0.59%	3,503	474
09:18	135,100	700	- 0.52%	3,456	467
09:17	135,100	700	- 0.52%	3,313	448
09:16	135,000	800	- 0.59%	3,277	443
09:15	135,300	500	- 0.37%	2,930	396
09:14	135,200	600	- 0.44%	2,923	395
09:13	135,300	500	- 0.37%	2,893	391
09:12	135,300	500	- 0.37%	2,887	390
09:11	135,000	800	- 0.59%	2,557	346