시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	135,000	800	- 0.59%	2,534	343
09:09	134,800	1,000	- 0.74%	2,296	311
09:08	135,000	800	- 0.59%	1,788	242
09:07	135,300	500	- 0.37%	1,024	139
09:06	135,500	300	- 0.22%	600	82
09:05	135,600	200	- 0.15%	531	72
09:04	136,000	200	+ 0.15%	501	68
09:03	136,200	400	+ 0.30%	481	65
09:02	136,300	500	+ 0.37%	371	50
09:01	136,200	400	+ 0.30%	358	49